Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 22.0 | 22.45 | 19.95 | 20.35 | 6.1 Million |
| 07 Oct, 2022 | 19.25 | 21.0 | 19.2 | 21.0 | 1.19 Million |
| 06 Oct, 2022 | 18.65 | 19.15 | 18.55 | 19.1 | 194 Thousand |
| 05 Oct, 2022 | 19.4 | 19.4 | 18.3 | 18.55 | 204 Thousand |
| 04 Oct, 2022 | 19.45 | 19.65 | 18.9 | 19.2 | 190 Thousand |
| 03 Oct, 2022 | 18.7 | 19.2 | 18.45 | 19.0 | 202 Thousand |
| 30 Sep, 2022 | 18.5 | 19.7 | 17.95 | 18.85 | 626 Thousand |
| 29 Sep, 2022 | 18.7 | 19.0 | 18.5 | 18.6 | 184 Thousand |
| 28 Sep, 2022 | 19.9 | 19.9 | 18.1 | 18.1 | 248 Thousand |
| 27 Sep, 2022 | 19.75 | 20.0 | 18.35 | 19.9 | 425 Thousand |
3259
3260
3264
3232
3234
3236