Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.9 20.9 19.2 19.4 440 Thousand
23 Sep, 2022 22.0 22.25 20.55 20.8 562 Thousand
22 Sep, 2022 20.2 21.75 20.15 21.3 986 Thousand
21 Sep, 2022 21.0 21.15 20.3 20.35 235 Thousand
20 Sep, 2022 20.5 20.75 20.2 20.65 194 Thousand
19 Sep, 2022 21.25 21.35 20.1 20.2 468 Thousand
16 Sep, 2022 20.8 21.65 20.75 21.15 628 Thousand
15 Sep, 2022 21.1 21.55 20.65 20.75 237 Thousand
14 Sep, 2022 20.85 21.35 20.65 21.0 184 Thousand
13 Sep, 2022 21.2 21.5 21.0 21.35 521 Thousand