Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 23.8 25.65 23.55 24.35 3.35 Million
25 Aug, 2022 23.7 24.2 23.35 23.55 697 Thousand
24 Aug, 2022 23.25 23.8 22.9 23.45 830 Thousand
23 Aug, 2022 22.35 23.0 22.35 22.95 332 Thousand
22 Aug, 2022 23.25 23.75 23.0 23.25 504 Thousand
19 Aug, 2022 23.95 24.0 22.95 23.1 718 Thousand
18 Aug, 2022 22.85 24.0 22.85 23.35 687 Thousand
17 Aug, 2022 23.25 23.4 22.6 22.9 444 Thousand
16 Aug, 2022 22.25 23.6 22.2 22.9 1.28 Million
15 Aug, 2022 22.2 22.35 21.75 22.2 395 Thousand