Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 22.4 | 22.4 | 21.8 | 22.05 | 255 Thousand |
| 11 Aug, 2022 | 22.7 | 22.85 | 22.0 | 22.05 | 402 Thousand |
| 10 Aug, 2022 | 22.0 | 22.35 | 21.8 | 22.05 | 275 Thousand |
| 09 Aug, 2022 | 22.0 | 23.4 | 21.8 | 21.95 | 1.4 Million |
| 08 Aug, 2022 | 21.8 | 22.15 | 21.3 | 21.65 | 336 Thousand |
| 05 Aug, 2022 | 21.9 | 23.15 | 21.9 | 22.05 | 609 Thousand |
| 04 Aug, 2022 | 21.7 | 22.2 | 21.1 | 21.8 | 392 Thousand |
| 03 Aug, 2022 | 22.6 | 22.65 | 21.5 | 21.65 | 352 Thousand |
| 02 Aug, 2022 | 23.2 | 23.2 | 22.0 | 22.45 | 482 Thousand |
| 01 Aug, 2022 | 23.8 | 23.8 | 23.0 | 23.1 | 373 Thousand |
3259
3260
3264
3232
3234
3236