Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 23.2 | 24.0 | 23.2 | 23.5 | 756.62 Thousand |
| 28 Jul, 2022 | 22.8 | 24.5 | 22.25 | 23.2 | 2.75 Million |
| 27 Jul, 2022 | 24.15 | 25.9 | 22.5 | 22.5 | 6.29 Million |
| 26 Jul, 2022 | 22.05 | 24.0 | 21.65 | 24.0 | 1.47 Million |
| 25 Jul, 2022 | 21.85 | 22.55 | 21.75 | 21.85 | 625.62 Thousand |
| 22 Jul, 2022 | 22.4 | 22.6 | 21.3 | 21.5 | 856.61 Thousand |
| 21 Jul, 2022 | 23.35 | 23.95 | 22.1 | 22.5 | 1.43 Million |
| 20 Jul, 2022 | 24.1 | 25.3 | 23.2 | 23.35 | 5.69 Million |
| 19 Jul, 2022 | 23.1 | 24.3 | 23.0 | 24.05 | 5.31 Million |
| 18 Jul, 2022 | 20.35 | 22.1 | 20.35 | 22.1 | 682.27 Thousand |
3259
3260
3264
3232
3234
3236