Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 26.2 | 26.5 | 22.6 | 22.6 | 2.83 Million |
| 30 Jun, 2022 | 26.4 | 26.4 | 24.8 | 25.1 | 809.69 Thousand |
| 29 Jun, 2022 | 24.2 | 26.75 | 24.2 | 26.4 | 1.14 Million |
| 28 Jun, 2022 | 25.0 | 25.0 | 24.3 | 24.65 | 468.85 Thousand |
| 27 Jun, 2022 | 23.75 | 25.0 | 23.65 | 25.0 | 733.54 Thousand |
| 24 Jun, 2022 | 24.0 | 24.3 | 23.0 | 23.65 | 650.41 Thousand |
| 23 Jun, 2022 | 22.9 | 24.25 | 22.7 | 23.8 | 527.3 Thousand |
| 22 Jun, 2022 | 23.1 | 23.65 | 22.2 | 22.5 | 352.49 Thousand |
| 21 Jun, 2022 | 22.5 | 23.8 | 22.5 | 23.1 | 361.82 Thousand |
| 20 Jun, 2022 | 24.7 | 24.7 | 22.45 | 22.6 | 822.24 Thousand |
3259
3260
3264
3232
3234
3236