Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 17.2 | 18.4 | 17.2 | 17.5 | 689.6 Thousand |
| 01 Jun, 2022 | 17.1 | 17.4 | 17.1 | 17.2 | 152 Thousand |
| 31 May, 2022 | 17.35 | 17.45 | 16.85 | 17.15 | 188.06 Thousand |
| 30 May, 2022 | 16.75 | 17.95 | 16.7 | 17.15 | 552.91 Thousand |
| 27 May, 2022 | 16.7 | 16.7 | 16.6 | 16.6 | 8001.00 |
| 26 May, 2022 | 16.5 | 16.7 | 16.5 | 16.5 | 136.14 Thousand |
| 25 May, 2022 | 16.25 | 16.5 | 16.2 | 16.45 | 21 Thousand |
| 24 May, 2022 | 16.5 | 16.5 | 16.25 | 16.25 | 11 Thousand |
| 23 May, 2022 | 16.5 | 16.6 | 16.4 | 16.5 | 78 Thousand |
| 20 May, 2022 | 16.5 | 16.5 | 16.2 | 16.4 | 31.1 Thousand |
3259
3260
3264
3232
3234
3236