Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 16.9 | 16.9 | 16.75 | 16.8 | 47 Thousand |
| 04 May, 2022 | 16.8 | 16.9 | 16.7 | 16.8 | 38 Thousand |
| 03 May, 2022 | 16.6 | 16.8 | 16.6 | 16.75 | 143 Thousand |
| 29 Apr, 2022 | 16.75 | 17.0 | 16.5 | 16.5 | 31 Thousand |
| 28 Apr, 2022 | 16.1 | 16.45 | 16.1 | 16.45 | 27 Thousand |
| 27 Apr, 2022 | 16.3 | 16.3 | 16.2 | 16.3 | 58.02 Thousand |
| 26 Apr, 2022 | 16.5 | 16.55 | 16.5 | 16.5 | 37.13 Thousand |
| 25 Apr, 2022 | 16.5 | 17.0 | 16.5 | 16.65 | 40.25 Thousand |
| 22 Apr, 2022 | 17.0 | 17.0 | 16.9 | 16.95 | 9000.00 |
| 21 Apr, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 33.4 Thousand |
3259
3260
3264
3232
3234
3236