Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 17.2 | 17.2 | 16.85 | 17.0 | 55 Thousand |
| 19 Apr, 2022 | 16.8 | 16.8 | 16.75 | 16.8 | 38 Thousand |
| 18 Apr, 2022 | 16.5 | 16.75 | 16.5 | 16.65 | 44.2 Thousand |
| 15 Apr, 2022 | 16.8 | 16.9 | 16.65 | 16.75 | 45 Thousand |
| 14 Apr, 2022 | 17.15 | 17.55 | 16.75 | 16.8 | 146 Thousand |
| 13 Apr, 2022 | 16.95 | 17.1 | 16.8 | 16.85 | 73.14 Thousand |
| 12 Apr, 2022 | 16.5 | 16.8 | 16.45 | 16.6 | 78 Thousand |
| 11 Apr, 2022 | 16.85 | 16.85 | 16.5 | 16.6 | 60.13 Thousand |
| 08 Apr, 2022 | 16.85 | 17.0 | 16.85 | 17.0 | 10.38 Thousand |
| 07 Apr, 2022 | 16.95 | 17.1 | 16.9 | 16.9 | 24.4 Thousand |
3259
3260
3264
3232
3234
3236