Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 21.0 | 21.0 | 20.5 | 20.85 | 243 Thousand |
| 08 Sep, 2022 | 20.55 | 20.9 | 20.3 | 20.85 | 251 Thousand |
| 07 Sep, 2022 | 20.35 | 20.65 | 20.15 | 20.25 | 284 Thousand |
| 06 Sep, 2022 | 20.95 | 22.5 | 20.4 | 20.85 | 1.05 Million |
| 05 Sep, 2022 | 21.7 | 21.7 | 20.7 | 20.75 | 408 Thousand |
| 02 Sep, 2022 | 22.4 | 22.45 | 21.5 | 21.6 | 355 Thousand |
| 01 Sep, 2022 | 22.45 | 22.7 | 22.25 | 22.25 | 313 Thousand |
| 31 Aug, 2022 | 22.6 | 23.1 | 22.25 | 22.65 | 626 Thousand |
| 30 Aug, 2022 | 22.8 | 23.0 | 22.55 | 22.6 | 470 Thousand |
| 29 Aug, 2022 | 23.5 | 24.9 | 22.4 | 22.65 | 2.16 Million |
3259
3260
3264
3232
3234
3236