Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 18.7 19.15 18.7 18.95 592 Thousand
14 Apr, 2023 18.1 18.9 18.1 18.25 528 Thousand
13 Apr, 2023 18.0 18.35 17.85 18.1 192 Thousand
12 Apr, 2023 18.2 18.2 18.0 18.0 106 Thousand
11 Apr, 2023 18.35 18.35 18.05 18.15 139 Thousand
10 Apr, 2023 18.15 18.3 18.1 18.15 58 Thousand
07 Apr, 2023 18.05 18.35 18.05 18.35 80 Thousand
06 Apr, 2023 18.65 18.65 18.1 18.15 84 Thousand
31 Mar, 2023 18.55 18.6 18.35 18.55 178 Thousand
30 Mar, 2023 18.8 18.8 18.45 18.5 158 Thousand