Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 23.3 | 24.45 | 22.8 | 23.55 | 2.55 Million |
| 12 Jun, 2023 | 24.45 | 24.7 | 23.0 | 23.0 | 2.16 Million |
| 09 Jun, 2023 | 26.45 | 27.9 | 24.2 | 25.2 | 9.64 Million |
| 08 Jun, 2023 | 24.45 | 26.75 | 24.4 | 26.45 | 11.64 Million |
| 07 Jun, 2023 | 23.5 | 25.15 | 23.5 | 24.35 | 4.32 Million |
| 06 Jun, 2023 | 22.5 | 24.55 | 22.5 | 23.45 | 4.93 Million |
| 05 Jun, 2023 | 22.8 | 22.9 | 22.35 | 22.35 | 810 Thousand |
| 02 Jun, 2023 | 22.4 | 23.0 | 22.2 | 22.35 | 1.79 Million |
| 01 Jun, 2023 | 23.65 | 24.7 | 22.6 | 22.65 | 7.1 Million |
| 31 May, 2023 | 21.5 | 23.65 | 21.45 | 23.65 | 3.79 Million |
3259
3260
3264
3232
3234
3236