Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 20.55 20.65 20.2 20.25 182 Thousand
23 Aug, 2023 20.7 20.85 20.45 20.55 96 Thousand
22 Aug, 2023 20.35 20.65 20.2 20.5 193 Thousand
21 Aug, 2023 20.0 20.4 20.0 20.25 84 Thousand
18 Aug, 2023 20.6 20.95 20.2 20.3 201 Thousand
17 Aug, 2023 20.3 21.0 20.2 20.85 225 Thousand
16 Aug, 2023 19.85 20.3 19.6 20.25 162 Thousand
15 Aug, 2023 19.45 20.2 19.45 20.1 239 Thousand
14 Aug, 2023 20.4 20.4 19.8 19.95 237 Thousand
11 Aug, 2023 19.95 20.55 19.55 20.4 265 Thousand