Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.8 20.85 20.65 20.65 121 Thousand
22 Feb, 2024 21.0 21.0 20.75 20.75 77 Thousand
21 Feb, 2024 20.9 21.0 20.8 20.95 68 Thousand
20 Feb, 2024 20.85 21.0 20.75 20.9 195 Thousand
19 Feb, 2024 20.4 20.8 20.4 20.75 117 Thousand
16 Feb, 2024 20.3 20.45 20.25 20.4 108 Thousand
15 Feb, 2024 20.3 20.6 20.3 20.4 84 Thousand
05 Feb, 2024 20.7 21.0 20.6 21.0 37 Thousand
02 Feb, 2024 21.1 21.3 20.85 20.85 95 Thousand
01 Feb, 2024 21.4 21.4 20.8 21.05 135 Thousand