Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 21.8 | 21.8 | 21.1 | 21.15 | 171 Thousand |
| 22 May, 2024 | 22.05 | 22.3 | 21.4 | 21.8 | 119 Thousand |
| 21 May, 2024 | 22.5 | 22.5 | 22.1 | 22.1 | 72 Thousand |
| 20 May, 2024 | 22.9 | 22.9 | 22.2 | 22.35 | 259 Thousand |
| 17 May, 2024 | 22.05 | 22.4 | 22.05 | 22.4 | 165 Thousand |
| 16 May, 2024 | 21.4 | 22.05 | 21.4 | 21.8 | 140 Thousand |
| 15 May, 2024 | 21.7 | 21.75 | 21.5 | 21.5 | 72 Thousand |
| 14 May, 2024 | 22.2 | 22.2 | 21.7 | 21.7 | 43 Thousand |
| 13 May, 2024 | 21.7 | 21.8 | 21.6 | 21.8 | 37 Thousand |
| 10 May, 2024 | 21.6 | 21.95 | 21.6 | 21.8 | 114 Thousand |
3259
3260
3264
3232
3234
3236