Haiwan International Development Co., Ltd (3252.TWO)

TWD 20.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 21.4 21.45 21.3 21.3 66 Thousand
12 Dec, 2023 21.35 21.35 21.1 21.3 59 Thousand
11 Dec, 2023 21.3 21.45 21.2 21.25 144 Thousand
08 Dec, 2023 21.45 21.45 21.2 21.25 63 Thousand
07 Dec, 2023 21.6 21.7 21.35 21.35 204 Thousand
06 Dec, 2023 21.35 21.65 21.35 21.5 199 Thousand
05 Dec, 2023 21.5 21.5 21.1 21.25 128 Thousand
04 Dec, 2023 21.4 21.6 21.25 21.45 75 Thousand
01 Dec, 2023 21.65 21.75 21.45 21.55 126 Thousand
30 Nov, 2023 21.55 21.75 21.45 21.55 173 Thousand