TWD 20.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 21.4 | 21.45 | 21.3 | 21.3 | 66 Thousand |
12 Dec, 2023 | 21.35 | 21.35 | 21.1 | 21.3 | 59 Thousand |
11 Dec, 2023 | 21.3 | 21.45 | 21.2 | 21.25 | 144 Thousand |
08 Dec, 2023 | 21.45 | 21.45 | 21.2 | 21.25 | 63 Thousand |
07 Dec, 2023 | 21.6 | 21.7 | 21.35 | 21.35 | 204 Thousand |
06 Dec, 2023 | 21.35 | 21.65 | 21.35 | 21.5 | 199 Thousand |
05 Dec, 2023 | 21.5 | 21.5 | 21.1 | 21.25 | 128 Thousand |
04 Dec, 2023 | 21.4 | 21.6 | 21.25 | 21.45 | 75 Thousand |
01 Dec, 2023 | 21.65 | 21.75 | 21.45 | 21.55 | 126 Thousand |
30 Nov, 2023 | 21.55 | 21.75 | 21.45 | 21.55 | 173 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088