Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 22.6 | 22.6 | 21.9 | 22.3 | 259 Thousand |
| 06 May, 2024 | 22.55 | 22.75 | 22.4 | 22.6 | 253 Thousand |
| 03 May, 2024 | 22.5 | 22.75 | 22.35 | 22.55 | 365 Thousand |
| 02 May, 2024 | 21.8 | 22.65 | 21.75 | 22.45 | 409 Thousand |
| 30 Apr, 2024 | 21.75 | 21.95 | 21.6 | 21.6 | 97 Thousand |
| 29 Apr, 2024 | 22.3 | 22.8 | 21.7 | 21.75 | 474 Thousand |
| 26 Apr, 2024 | 22.0 | 22.0 | 21.5 | 21.6 | 203 Thousand |
| 25 Apr, 2024 | 21.3 | 22.5 | 21.3 | 21.85 | 1.25 Million |
| 24 Apr, 2024 | 20.85 | 21.65 | 20.75 | 21.2 | 395 Thousand |
| 23 Apr, 2024 | 20.4 | 21.15 | 20.35 | 20.9 | 126 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088