Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 20.2 20.8 20.1 20.6 532 Thousand
27 Sep, 2024 20.05 20.25 20.05 20.15 135 Thousand
26 Sep, 2024 20.1 20.1 20.0 20.05 163 Thousand
25 Sep, 2024 20.15 20.15 19.95 20.0 144 Thousand
24 Sep, 2024 20.15 20.15 19.9 20.1 44 Thousand
23 Sep, 2024 20.2 20.2 20.05 20.15 327 Thousand
20 Sep, 2024 20.45 20.45 20.15 20.3 29 Thousand
19 Sep, 2024 20.25 20.35 20.25 20.35 47 Thousand
18 Sep, 2024 20.3 20.4 20.25 20.25 41 Thousand
16 Sep, 2024 20.3 20.5 20.3 20.3 35 Thousand