Haiwan International Development Co., Ltd (3252.TWO)

TWD 18.45

(2.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.25 20.6 20.25 20.45 359 Thousand
19 Jan, 2024 20.3 20.3 19.9 20.1 230 Thousand
18 Jan, 2024 20.35 20.4 20.25 20.25 235 Thousand
17 Jan, 2024 20.2 20.2 20.1 20.2 287 Thousand
16 Jan, 2024 20.8 20.8 20.2 20.25 126 Thousand
15 Jan, 2024 21.25 21.25 20.65 20.65 305.1 Thousand
12 Jan, 2024 21.2 21.5 21.15 21.4 134 Thousand
11 Jan, 2024 21.15 21.55 21.15 21.2 89 Thousand
10 Jan, 2024 21.15 21.2 20.95 21.05 77 Thousand
09 Jan, 2024 21.95 21.95 21.2 21.25 92 Thousand