Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(0.26%)
TWD 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 21.8 | 22.1 | 21.75 | 21.8 | 66 Thousand |
| 12 Jul, 2024 | 21.7 | 21.8 | 21.7 | 21.8 | 17 Thousand |
| 11 Jul, 2024 | 21.85 | 21.95 | 21.65 | 21.8 | 75 Thousand |
| 10 Jul, 2024 | 22.1 | 22.3 | 21.85 | 21.85 | 81 Thousand |
| 09 Jul, 2024 | 22.0 | 22.05 | 21.7 | 21.85 | 149 Thousand |
| 08 Jul, 2024 | 22.1 | 22.1 | 21.8 | 21.9 | 76 Thousand |
| 05 Jul, 2024 | 22.1 | 22.2 | 22.05 | 22.1 | 108 Thousand |
| 04 Jul, 2024 | 22.15 | 22.15 | 22.05 | 22.1 | 80 Thousand |
| 03 Jul, 2024 | 22.35 | 22.35 | 22.05 | 22.15 | 123 Thousand |
| 02 Jul, 2024 | 22.3 | 22.3 | 21.95 | 22.15 | 108 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088