Haiwan International Development Co., Ltd (3252.TWO)
TWD 19.3
(0.26%)
TWD 19.3
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 21.25 | 21.3 | 21.0 | 21.0 | 21.32 Thousand |
| 27 Aug, 2024 | 20.9 | 21.35 | 20.9 | 20.95 | 380.26 Thousand |
| 26 Aug, 2024 | 21.05 | 21.1 | 20.75 | 20.75 | 13.33 Thousand |
| 23 Aug, 2024 | 20.8 | 21.05 | 20.7 | 20.95 | 44 Thousand |
| 22 Aug, 2024 | 20.7 | 20.7 | 20.65 | 20.65 | 3323.00 |
| 21 Aug, 2024 | 21.0 | 21.0 | 20.65 | 20.65 | 27 Thousand |
| 20 Aug, 2024 | 20.85 | 20.9 | 20.85 | 20.9 | 14 Thousand |
| 19 Aug, 2024 | 20.9 | 20.9 | 20.8 | 20.9 | 45 Thousand |
| 16 Aug, 2024 | 21.0 | 21.05 | 20.8 | 20.8 | 36 Thousand |
| 15 Aug, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 64 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088