TWD 20.0
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 20.3 | 20.4 | 20.15 | 20.15 | 30 Thousand |
08 Nov, 2024 | 20.3 | 20.35 | 20.1 | 20.2 | 23.05 Thousand |
07 Nov, 2024 | 20.0 | 20.35 | 20.0 | 20.2 | 14.11 Thousand |
06 Nov, 2024 | 20.25 | 20.3 | 20.0 | 20.25 | 6000.00 |
05 Nov, 2024 | 19.8 | 20.35 | 19.6 | 20.1 | 21.45 Thousand |
04 Nov, 2024 | 20.45 | 20.45 | 20.0 | 20.0 | 14.25 Thousand |
01 Nov, 2024 | 20.45 | 20.45 | 20.3 | 20.35 | 21 Thousand |
31 Oct, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | - |
30 Oct, 2024 | 20.4 | 20.4 | 19.95 | 19.95 | 16.09 Thousand |
29 Oct, 2024 | 20.1 | 20.2 | 19.9 | 20.2 | 74.23 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088