Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 19.9 | 19.9 | 19.65 | 19.65 | 7000.00 |
| 15 Apr, 2025 | 19.6 | 19.8 | 19.5 | 19.65 | 76 Thousand |
| 14 Apr, 2025 | 19.15 | 19.6 | 18.8 | 19.55 | 164 Thousand |
| 11 Apr, 2025 | 19.35 | 19.35 | 19.15 | 19.15 | 23 Thousand |
| 10 Apr, 2025 | 19.25 | 19.4 | 18.65 | 19.35 | 234.59 Thousand |
| 09 Apr, 2025 | 16.65 | 17.8 | 16.65 | 17.65 | 108.02 Thousand |
| 08 Apr, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1490.00 |
| 07 Apr, 2025 | 17.95 | 18.3 | 17.95 | 17.95 | 208 Thousand |
| 02 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
| 01 Apr, 2025 | 19.25 | 19.8 | 19.25 | 19.7 | 13.46 Thousand |
3259
3260
3264
3232
3234
3236