Haiwan International Development Co., Ltd (3252.TWO)
TWD 20.0
(1.78%)
TWD 20.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 19.9 | 20.2 | 19.9 | 19.9 | 184 Thousand |
| 25 Mar, 2025 | 20.05 | 20.05 | 19.8 | 19.8 | 144.01 Thousand |
| 24 Mar, 2025 | 20.1 | 20.15 | 20.0 | 20.0 | 83 Thousand |
| 21 Mar, 2025 | 20.0 | 20.0 | 19.75 | 19.95 | 52.02 Thousand |
| 20 Mar, 2025 | 19.75 | 19.9 | 19.75 | 19.8 | 33.26 Thousand |
| 19 Mar, 2025 | 19.85 | 19.95 | 19.85 | 19.9 | 152.53 Thousand |
| 18 Mar, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 6100.00 |
| 17 Mar, 2025 | 19.9 | 19.95 | 19.8 | 19.85 | 69.1 Thousand |
| 14 Mar, 2025 | 19.95 | 20.1 | 19.8 | 20.1 | 94.4 Thousand |
| 13 Mar, 2025 | 20.1 | 20.2 | 19.95 | 19.95 | 94.4 Thousand |
NDL
0673
MOL
IBRC
LVXFF
603088