Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2004 455.76 455.76 455.76 455.76 96.54 Thousand
13 Feb, 2004 455.76 455.76 455.76 455.76 1.44 Million
11 Feb, 2004 466.11 466.11 455.76 455.76 1.06 Million
10 Feb, 2004 466.11 466.11 466.11 466.11 1.35 Million
06 Feb, 2004 466.11 466.11 466.11 466.11 96.54 Thousand
05 Feb, 2004 466.11 466.11 466.11 466.11 1.25 Million
04 Feb, 2004 466.11 466.11 466.11 466.11 675.8 Thousand
03 Feb, 2004 466.11 466.11 466.11 466.11 482.71 Thousand
02 Feb, 2004 486.83 504.33 486.83 504.33 1.15 Million
30 Jan, 2004 507.55 507.55 497.19 497.19 289.62 Thousand