Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 474.4 477.51 474.4 474.4 4.63 Million
15 Mar, 2004 486.83 486.83 483.72 483.72 289.62 Thousand
12 Mar, 2004 476.47 478.54 476.47 476.47 164.02 Million
10 Mar, 2004 468.18 468.18 466.11 468.18 2.89 Million
09 Mar, 2004 466.11 469.22 466.11 469.22 965.43 Thousand
08 Mar, 2004 466.11 469.22 466.11 469.22 965.43 Thousand
02 Mar, 2004 445.4 488.9 445.4 488.9 1.54 Million
26 Feb, 2004 481.65 481.65 481.65 481.65 289.62 Thousand
23 Feb, 2004 445.4 445.4 431.93 431.93 289.62 Thousand
20 Feb, 2004 445.4 445.4 445.4 445.4 96.54 Thousand