Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 416.39 416.39 414.32 416.39 1.15 Million
09 Sep, 2004 416.39 416.39 414.32 414.32 6.56 Million
08 Sep, 2004 416.39 418.47 403.96 412.25 2.02 Million
07 Sep, 2004 416.39 416.39 409.14 414.32 1.83 Million
06 Sep, 2004 416.39 416.39 416.39 416.39 579.25 Thousand
03 Sep, 2004 416.39 416.39 416.39 416.39 482.71 Thousand
02 Sep, 2004 409.14 416.39 403.96 416.39 2.41 Million
01 Sep, 2004 416.39 416.39 414.32 414.32 4.34 Million
31 Aug, 2004 416.39 416.39 414.32 414.32 7.14 Million
30 Aug, 2004 406.04 414.32 406.04 414.32 3.76 Million