Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 418.47 419.5 393.61 405.0 46.92 Thousand
08 Oct, 2004 434.0 434.0 419.5 419.5 121.45 Thousand
07 Oct, 2004 388.43 406.04 388.43 406.04 50.58 Thousand
06 Oct, 2004 364.6 380.14 364.6 380.14 35.62 Thousand
05 Oct, 2004 369.78 369.78 362.53 364.6 21.04 Thousand
04 Oct, 2004 364.6 367.71 358.39 364.6 23.84 Thousand
01 Oct, 2004 360.46 364.6 341.82 357.35 38.03 Thousand
30 Sep, 2004 374.96 374.96 359.43 360.46 23.84 Thousand
29 Sep, 2004 358.39 365.64 358.39 362.53 30.99 Thousand
27 Sep, 2004 367.71 367.71 349.07 356.32 21.62 Thousand