Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 325.62 330.42 325.62 325.62 2913.00
08 Nov, 2004 342.44 342.44 324.41 336.43 2247.00
05 Nov, 2004 352.05 353.25 344.84 344.84 14.98 Thousand
04 Nov, 2004 331.62 359.26 331.62 352.05 9321.00
03 Nov, 2004 344.84 353.25 344.84 350.85 7241.00
02 Nov, 2004 340.03 348.45 340.03 344.84 5160.00
01 Nov, 2004 364.07 366.47 340.03 340.03 8406.00
29 Oct, 2004 350.85 360.46 343.64 354.45 14.14 Thousand
28 Oct, 2004 330.42 347.24 330.42 347.24 14.14 Thousand
27 Oct, 2004 323.21 328.02 312.4 325.62 5077.00