Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 317.21 317.21 307.59 314.8 1831.00
22 Nov, 2004 318.41 318.41 312.4 317.21 4161.00
19 Nov, 2004 322.01 324.41 314.8 324.41 5160.00
18 Nov, 2004 319.61 324.41 317.21 322.01 8239.00
17 Nov, 2004 314.8 320.81 314.8 317.21 6325.00
16 Nov, 2004 312.4 314.8 312.4 314.8 3163.00
15 Nov, 2004 314.8 316.0 308.79 312.4 4994.00
12 Nov, 2004 314.8 317.21 311.2 313.6 5493.00
11 Nov, 2004 313.6 313.6 306.39 312.4 6408.00
10 Nov, 2004 324.41 324.41 313.6 319.61 3662.00