Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2004 | 299.18 | 303.99 | 296.78 | 297.98 | 1831.00 |
| 06 Dec, 2004 | 300.38 | 300.38 | 294.38 | 294.38 | 915.00 |
| 03 Dec, 2004 | 305.19 | 305.19 | 294.38 | 300.38 | 2746.00 |
| 02 Dec, 2004 | 301.59 | 303.99 | 300.38 | 303.99 | 3912.00 |
| 01 Dec, 2004 | 296.78 | 300.38 | 293.17 | 294.38 | 1914.00 |
| 30 Nov, 2004 | 294.38 | 301.59 | 289.57 | 301.59 | 2996.00 |
| 29 Nov, 2004 | 308.79 | 313.6 | 299.18 | 302.79 | 10.32 Thousand |
| 26 Nov, 2004 | 297.98 | 306.39 | 297.98 | 297.98 | 1665.00 |
| 25 Nov, 2004 | 310.0 | 310.0 | 295.58 | 297.98 | 6242.00 |
| 24 Nov, 2004 | 316.0 | 316.0 | 310.0 | 314.8 | 2497.00 |
3259
3260
3264
3232
3234
3236