Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 343.64 348.45 340.03 344.84 10.4 Thousand
20 Dec, 2004 328.02 360.46 328.02 349.65 28.13 Thousand
17 Dec, 2004 332.83 344.84 330.42 344.84 34.28 Thousand
16 Dec, 2004 306.39 323.21 306.39 323.21 12.23 Thousand
15 Dec, 2004 306.39 307.59 301.59 302.79 5493.00
14 Dec, 2004 308.79 310.0 300.38 301.59 6991.00
13 Dec, 2004 294.38 308.79 293.17 308.79 20.39 Thousand
10 Dec, 2004 285.97 289.57 285.97 289.57 999.00
09 Dec, 2004 291.97 291.97 285.97 287.17 2663.00
08 Dec, 2004 290.77 295.58 290.77 290.77 1997.00