Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 307.59 307.59 297.98 297.98 1332.00
17 Jan, 2005 308.79 308.79 299.18 303.99 5576.00
14 Jan, 2005 288.37 297.98 288.37 289.57 3163.00
13 Jan, 2005 300.38 300.38 285.97 289.57 6825.00
12 Jan, 2005 301.59 301.59 295.58 296.78 2996.00
11 Jan, 2005 297.98 300.38 295.58 300.38 3329.00
10 Jan, 2005 303.99 303.99 296.78 299.18 5243.00
07 Jan, 2005 308.79 314.8 301.59 303.99 8739.00
06 Jan, 2005 326.82 326.82 308.79 308.79 8656.00
05 Jan, 2005 310.0 334.03 308.79 322.01 22.22 Thousand