Haiwan International Development Co Ltd (3252)
TWD 19.3
(0.52%)
TWD 19.3
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2005 | 318.41 | 318.41 | 306.39 | 310.0 | 9405.00 |
| 31 Jan, 2005 | 301.59 | 316.0 | 301.59 | 316.0 | 21.3 Thousand |
| 28 Jan, 2005 | 303.99 | 306.39 | 300.38 | 300.38 | 5992.00 |
| 27 Jan, 2005 | 301.59 | 310.0 | 301.59 | 303.99 | 12.81 Thousand |
| 26 Jan, 2005 | 303.99 | 307.59 | 297.98 | 297.98 | 4328.00 |
| 25 Jan, 2005 | 297.98 | 305.19 | 295.58 | 296.78 | 3745.00 |
| 24 Jan, 2005 | 305.19 | 310.0 | 297.98 | 299.18 | 10.32 Thousand |
| 21 Jan, 2005 | 299.18 | 317.21 | 297.98 | 314.8 | 18.47 Thousand |
| 20 Jan, 2005 | 289.57 | 303.99 | 289.57 | 296.78 | 3329.00 |
| 19 Jan, 2005 | 297.98 | 297.98 | 291.97 | 291.97 | 1748.00 |
3259
3260
3264
3232
3234
3236