Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 388.1 391.7 372.48 377.28 87.55 Thousand
09 Mar, 2005 390.5 402.51 379.69 394.1 85.89 Thousand
08 Mar, 2005 398.91 413.33 390.5 394.1 137.4 Thousand
07 Mar, 2005 384.49 406.12 384.49 390.5 114.6 Thousand
04 Mar, 2005 374.88 398.91 374.88 380.89 163.29 Thousand
03 Mar, 2005 356.26 374.88 350.85 374.88 90.88 Thousand
02 Mar, 2005 347.84 359.26 346.04 350.85 40.44 Thousand
01 Mar, 2005 348.45 349.65 342.44 346.04 21.3 Thousand
25 Feb, 2005 364.07 364.07 343.64 344.84 46.85 Thousand
24 Feb, 2005 371.27 371.27 347.24 348.45 71.15 Thousand