Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 352.05 355.65 352.05 355.65 11.9 Thousand
07 Apr, 2005 360.46 361.66 350.85 353.25 30.71 Thousand
06 Apr, 2005 368.87 368.87 360.46 360.46 16.64 Thousand
04 Apr, 2005 355.65 372.48 355.65 366.47 38.53 Thousand
01 Apr, 2005 362.86 364.07 350.85 361.66 30.96 Thousand
31 Mar, 2005 360.46 366.47 360.46 362.26 19.47 Thousand
30 Mar, 2005 358.06 365.87 350.85 355.65 23.8 Thousand
29 Mar, 2005 378.48 378.48 360.46 360.46 41.61 Thousand
28 Mar, 2005 390.5 390.5 378.48 378.48 48.85 Thousand
25 Mar, 2005 372.48 390.5 368.27 384.49 68.57 Thousand