Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 305.19 306.39 291.97 299.78 17.72 Thousand
06 May, 2005 297.98 297.98 283.56 296.78 18.89 Thousand
05 May, 2005 269.14 283.56 269.14 283.56 10.15 Thousand
04 May, 2005 276.35 276.35 266.74 269.14 17.39 Thousand
03 May, 2005 285.97 290.17 278.76 282.36 8988.00
29 Apr, 2005 294.38 294.38 276.35 282.36 12.73 Thousand
28 Apr, 2005 295.58 296.78 289.57 295.58 5077.00
27 Apr, 2005 300.38 300.38 291.97 293.17 20.39 Thousand
26 Apr, 2005 284.76 301.59 281.16 301.59 30.54 Thousand
25 Apr, 2005 279.96 285.36 278.76 282.36 10.23 Thousand