Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 279.36 284.76 270.95 272.15 16.31 Thousand
20 May, 2005 277.55 281.16 274.55 279.36 5410.00
19 May, 2005 278.76 282.96 274.55 277.55 10.73 Thousand
18 May, 2005 279.96 279.96 270.95 278.76 12.9 Thousand
17 May, 2005 282.36 286.57 278.76 278.76 1914.00
16 May, 2005 279.36 281.76 277.55 279.96 7241.00
13 May, 2005 284.76 294.38 284.76 289.57 8905.00
12 May, 2005 308.19 308.19 291.37 293.17 6408.00
11 May, 2005 292.57 292.57 285.36 288.37 5160.00
10 May, 2005 294.38 298.58 292.57 292.57 11.65 Thousand