Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 270.35 270.35 258.93 259.53 32.45 Thousand
17 Jun, 2005 263.74 273.95 261.94 264.34 51.68 Thousand
16 Jun, 2005 251.12 267.94 251.12 259.53 37.95 Thousand
15 Jun, 2005 251.72 251.72 248.72 251.12 22.55 Thousand
14 Jun, 2005 250.52 251.72 247.52 251.12 17.81 Thousand
13 Jun, 2005 260.73 261.33 246.32 250.52 46.6 Thousand
10 Jun, 2005 267.94 267.94 260.73 261.33 19.39 Thousand
09 Jun, 2005 265.54 269.14 264.34 264.34 29.71 Thousand
08 Jun, 2005 260.73 266.14 259.53 263.14 15.89 Thousand
07 Jun, 2005 273.35 273.95 261.94 261.94 20.72 Thousand