Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2005 320.81 322.01 310.0 317.21 138.98 Thousand
15 Jul, 2005 302.79 321.41 300.38 321.41 261.83 Thousand
14 Jul, 2005 303.99 303.99 294.98 300.38 93.38 Thousand
13 Jul, 2005 299.18 306.39 297.98 298.58 144.23 Thousand
12 Jul, 2005 289.57 297.98 288.37 296.78 109.52 Thousand
11 Jul, 2005 283.56 290.77 283.56 285.97 82.56 Thousand
08 Jul, 2005 276.35 290.77 276.35 282.36 66.33 Thousand
07 Jul, 2005 290.77 291.97 275.15 278.76 54.59 Thousand
06 Jul, 2005 285.97 293.17 284.76 288.37 77.15 Thousand
05 Jul, 2005 278.16 288.37 276.35 284.76 63.33 Thousand