Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 247.52 252.32 247.52 251.12 10.4 Thousand
16 Aug, 2005 249.92 252.32 249.92 252.32 10.23 Thousand
15 Aug, 2005 249.92 254.13 249.92 249.92 19.47 Thousand
12 Aug, 2005 260.73 266.14 256.53 256.53 15.06 Thousand
11 Aug, 2005 258.93 261.33 255.93 256.53 16.06 Thousand
10 Aug, 2005 265.54 266.74 255.93 258.93 24.8 Thousand
09 Aug, 2005 275.15 275.15 267.94 267.94 10.57 Thousand
08 Aug, 2005 263.14 272.75 261.94 271.55 17.97 Thousand
04 Aug, 2005 259.53 270.35 254.73 267.94 31.7 Thousand
03 Aug, 2005 254.73 257.13 252.92 255.93 26.21 Thousand