Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2005 265.54 267.94 248.12 252.92 53.59 Thousand
01 Aug, 2005 269.14 270.35 264.94 264.94 26.71 Thousand
29 Jul, 2005 282.36 285.97 269.14 269.14 46.02 Thousand
28 Jul, 2005 274.55 281.16 273.95 279.96 27.29 Thousand
27 Jul, 2005 282.36 286.57 271.55 273.35 37.03 Thousand
26 Jul, 2005 288.37 288.37 281.76 282.36 37.28 Thousand
25 Jul, 2005 285.97 289.57 279.36 289.57 38.28 Thousand
22 Jul, 2005 296.78 302.79 281.76 285.97 74.32 Thousand
21 Jul, 2005 308.79 313.6 291.37 296.78 91.63 Thousand
20 Jul, 2005 319.61 323.81 306.39 306.39 146.47 Thousand