Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 213.87 213.87 205.46 207.27 12.9 Thousand
30 Aug, 2005 216.28 218.08 210.27 210.27 4661.00
29 Aug, 2005 221.08 221.08 213.87 217.48 12.9 Thousand
26 Aug, 2005 218.08 224.69 217.48 224.69 29.54 Thousand
25 Aug, 2005 205.46 222.28 205.46 218.08 31.87 Thousand
24 Aug, 2005 215.08 218.68 215.08 215.08 66.83 Thousand
23 Aug, 2005 246.32 246.32 230.7 230.7 25.21 Thousand
22 Aug, 2005 247.52 249.32 245.71 247.52 13.31 Thousand
19 Aug, 2005 251.12 251.12 245.11 247.52 9238.00
18 Aug, 2005 253.52 254.13 249.92 249.92 9405.00