Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 156.75 161.38 156.75 158.74 32.2 Thousand
28 Sep, 2005 174.22 174.22 168.82 170.62 43.69 Thousand
27 Sep, 2005 173.02 176.63 171.22 172.42 17.14 Thousand
26 Sep, 2005 185.04 185.04 170.62 170.62 18.89 Thousand
23 Sep, 2005 185.64 185.64 179.03 180.23 15.98 Thousand
22 Sep, 2005 180.23 193.45 180.23 182.03 25.3 Thousand
21 Sep, 2005 185.04 188.04 183.23 183.23 11.23 Thousand
20 Sep, 2005 179.03 186.84 177.83 186.84 30.04 Thousand
19 Sep, 2005 201.86 201.86 185.04 185.04 20.47 Thousand
16 Sep, 2005 203.06 204.26 197.65 198.85 13.31 Thousand