Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 138.89 140.88 138.89 138.89 3099.00
27 Oct, 2005 142.86 142.86 140.22 141.54 6426.00
26 Oct, 2005 144.19 144.19 138.89 142.86 12.02 Thousand
25 Oct, 2005 144.19 149.48 140.88 142.86 15.95 Thousand
24 Oct, 2005 141.54 146.17 140.88 144.85 9298.00
21 Oct, 2005 144.19 145.51 139.56 144.19 13.83 Thousand
20 Oct, 2005 146.17 155.43 143.52 146.83 36.13 Thousand
19 Oct, 2005 154.11 154.11 144.19 145.51 10.5 Thousand
18 Oct, 2005 155.43 155.43 150.14 154.77 9374.00
17 Oct, 2005 149.48 164.03 149.48 156.09 31.22 Thousand