Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 141.54 143.52 140.88 141.54 13.68 Thousand
10 Nov, 2005 140.22 142.86 139.56 141.54 12.85 Thousand
09 Nov, 2005 138.23 143.52 138.23 143.52 27.74 Thousand
08 Nov, 2005 138.89 138.89 136.91 138.89 4309.00
07 Nov, 2005 143.52 143.52 137.57 138.89 13.68 Thousand
04 Nov, 2005 140.22 142.2 139.56 140.88 9903.00
03 Nov, 2005 138.89 140.22 137.57 140.22 11.86 Thousand
02 Nov, 2005 141.54 141.54 138.23 138.23 13.91 Thousand
01 Nov, 2005 141.54 144.19 139.56 140.22 15.95 Thousand
31 Oct, 2005 138.89 146.83 138.23 140.22 81.94 Thousand