Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 157.41 157.41 152.78 152.78 7333.00
24 Nov, 2005 157.41 157.41 154.11 156.09 5292.00
23 Nov, 2005 156.09 156.75 152.78 153.45 20.1 Thousand
22 Nov, 2005 157.41 158.74 154.77 156.09 9676.00
21 Nov, 2005 157.41 164.69 155.43 158.74 46.26 Thousand
18 Nov, 2005 150.8 157.41 149.48 154.11 33.33 Thousand
17 Nov, 2005 145.51 148.15 145.51 148.15 6350.00
16 Nov, 2005 144.85 149.48 144.85 148.15 11.79 Thousand
15 Nov, 2005 149.48 150.8 144.19 144.85 23.13 Thousand
14 Nov, 2005 144.19 149.48 140.88 147.49 18.82 Thousand