Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 183.87 192.47 183.87 189.16 57.3 Thousand
22 Dec, 2005 182.55 187.84 179.9 183.21 42.1 Thousand
21 Dec, 2005 181.22 182.55 177.92 180.56 32.43 Thousand
20 Dec, 2005 185.19 188.5 177.26 179.9 67.5 Thousand
19 Dec, 2005 191.81 193.79 183.87 187.18 51.55 Thousand
16 Dec, 2005 191.81 196.44 186.52 191.81 67.05 Thousand
15 Dec, 2005 191.15 191.81 183.87 190.48 135.77 Thousand
14 Dec, 2005 183.87 183.87 182.55 183.87 84.89 Thousand
13 Dec, 2005 162.71 171.97 162.71 171.97 50.12 Thousand
12 Dec, 2005 158.08 160.72 155.43 160.72 33.64 Thousand