Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 173.95 177.26 173.95 174.61 12.77 Thousand
19 Jan, 2006 173.29 176.59 172.63 173.95 20.33 Thousand
18 Jan, 2006 173.29 177.92 168.66 173.95 43.09 Thousand
17 Jan, 2006 175.93 187.18 175.93 181.22 44.75 Thousand
16 Jan, 2006 182.55 182.55 175.27 175.93 24.94 Thousand
13 Jan, 2006 186.52 189.82 178.58 181.22 22.45 Thousand
12 Jan, 2006 191.81 193.13 187.84 187.84 35.98 Thousand
11 Jan, 2006 191.81 193.13 187.18 190.48 32.73 Thousand
10 Jan, 2006 195.78 195.78 189.82 190.48 25.24 Thousand
09 Jan, 2006 195.78 201.73 193.79 193.79 37.26 Thousand