Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2006 185.19 193.79 180.56 183.21 56.84 Thousand
10 Feb, 2006 187.84 187.84 182.55 185.19 20.18 Thousand
09 Feb, 2006 187.84 189.82 182.55 187.84 43.84 Thousand
08 Feb, 2006 191.15 191.15 182.55 183.87 61.46 Thousand
07 Feb, 2006 178.58 185.85 177.92 185.85 54.2 Thousand
06 Feb, 2006 162.71 173.95 162.71 173.95 19.88 Thousand
03 Feb, 2006 166.67 166.67 160.06 162.71 9223.00
25 Jan, 2006 161.38 164.03 158.08 162.71 33.64 Thousand
24 Jan, 2006 168.0 168.0 157.41 162.04 19.5 Thousand
23 Jan, 2006 168.0 169.32 163.37 164.03 14.81 Thousand