Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 179.9 190.48 179.9 190.48 87.08 Thousand
13 Mar, 2006 178.58 178.58 173.29 178.58 7635.00
10 Mar, 2006 171.3 177.92 169.32 176.59 18.67 Thousand
09 Mar, 2006 168.66 171.3 168.66 171.3 2268.00
08 Mar, 2006 168.0 170.64 167.34 170.64 4536.00
07 Mar, 2006 168.66 169.98 167.34 169.32 2721.00
06 Mar, 2006 168.0 173.95 167.34 171.97 7635.00
03 Mar, 2006 174.61 177.26 171.3 171.3 12.39 Thousand
02 Mar, 2006 179.9 179.9 171.97 173.95 9147.00
01 Mar, 2006 173.29 178.58 173.29 177.92 15.8 Thousand