Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2006 224.22 235.46 223.55 235.46 262.62 Thousand
11 Apr, 2006 214.29 220.25 211.65 220.25 346.68 Thousand
10 Apr, 2006 206.36 206.36 198.42 206.36 275.92 Thousand
07 Apr, 2006 181.22 193.13 178.58 193.13 77.63 Thousand
06 Apr, 2006 182.55 183.87 179.9 180.56 15.72 Thousand
04 Apr, 2006 175.93 185.19 174.61 181.22 25.09 Thousand
03 Apr, 2006 177.26 177.26 173.29 174.61 7560.00
31 Mar, 2006 173.29 175.93 173.29 173.29 7257.00
30 Mar, 2006 174.61 176.59 173.29 173.29 10.88 Thousand
29 Mar, 2006 173.29 177.92 173.29 173.95 11.26 Thousand