Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 194.45 197.1 193.13 195.78 37.79 Thousand
10 May, 2006 194.45 201.07 191.81 193.13 48 Thousand
09 May, 2006 198.42 200.41 194.45 194.45 31.59 Thousand
08 May, 2006 198.42 200.41 193.13 198.42 31.97 Thousand
05 May, 2006 198.42 204.37 193.13 193.13 40.82 Thousand
04 May, 2006 193.79 200.41 193.79 193.79 43.39 Thousand
03 May, 2006 204.37 207.02 193.79 195.78 86.63 Thousand
02 May, 2006 222.23 222.23 202.39 207.68 119.59 Thousand
28 Apr, 2006 205.04 215.62 202.39 215.62 65.31 Thousand
27 Apr, 2006 211.65 212.31 201.73 201.73 100.46 Thousand