Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 202.39 205.04 199.08 199.74 23.28 Thousand
24 May, 2006 209.0 210.33 198.42 203.05 59.11 Thousand
23 May, 2006 206.36 212.97 202.39 207.68 52.31 Thousand
22 May, 2006 215.62 216.28 205.04 205.7 50.57 Thousand
19 May, 2006 207.68 217.6 207.68 211.65 64.86 Thousand
18 May, 2006 205.04 215.62 203.05 207.68 58.43 Thousand
17 May, 2006 210.33 213.63 203.71 207.02 52.46 Thousand
16 May, 2006 215.62 222.23 207.02 209.67 153.38 Thousand
15 May, 2006 203.71 213.63 201.73 213.63 93.96 Thousand
12 May, 2006 195.78 204.37 195.78 199.74 50.42 Thousand