Haiwan International Development Co Ltd (3252)

TWD 19.3

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 187.73 190.51 187.03 189.12 17.04 Thousand
22 Jun, 2006 183.56 193.29 183.56 193.29 14.31 Thousand
21 Jun, 2006 190.51 194.68 183.56 183.56 37.61 Thousand
20 Jun, 2006 191.21 194.68 189.81 193.29 41.06 Thousand
19 Jun, 2006 205.81 205.81 191.9 192.6 77.8 Thousand
16 Jun, 2006 201.07 205.04 195.78 201.07 53.97 Thousand
15 Jun, 2006 197.1 202.39 195.11 198.42 34.69 Thousand
14 Jun, 2006 194.45 198.42 191.15 194.45 24.79 Thousand
13 Jun, 2006 198.42 199.74 191.81 194.45 30.76 Thousand
12 Jun, 2006 190.48 201.07 190.48 194.45 53.06 Thousand